KOLD
ProShares UltraShort Bloomberg Natural Gas
33.96
-
5.20
13.28%
11 x 35.37
8 x 35.40
bid
ask
10 @ 07:24 AM
35.76+1.80 (5.30%)
Bearish
10
Bullish
24
sentiment
33.94
day range
37.77
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.13
-1.02 (0.49%)
207.15
5 @ 07:25 AM
1 x 206.10
2 x 206.13
+
14.03
7.26%
GOOG
178.82
+0.63 (0.35%)
178.19
1 @ 07:23 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.25
+0.02 (0.01%)
187.23
2 @ 07:24 AM
1 x 187.22
1 x 187.34
+
0.17
0.09%
MSFT
434.72
+2.04 (0.47%)
432.68
1 @ 07:23 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
16 @ 07:22 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
650.62
+2.07 (0.32%)
648.55
1 @ 07:24 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.40
-0.26 (0.15%)
170.66
100 @ 07:25 AM
1 x 170.38
2 x 170.40
-
3.13
1.80%
NVDA
121.48
+0.57 (0.47%)
120.91
2 @ 07:25 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.40
+0.44 (0.28%)
158.96
20 @ 07:25 AM
1 x 159.40
1 x 159.44
-
1.38
0.86%
MU
136.25
+1.18 (0.87%)
135.07
2 @ 07:24 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.73
+0.78 (0.15%)
536.95
1 @ 07:25 AM
4 x 537.73
4 x 537.78
+
1.29
0.24%
TQQQ
69.62
+0.39 (0.56%)
69.23
58 @ 07:25 AM
10 x 69.62
1 x 69.63
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%