UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.66
+
0.00
0.00%
9 x 25.33
8 x 25.45
bid
ask
9 @ 09:12 AM
25.17-0.49 (1.91%)
Bearish
142
Bullish
269
sentiment
0.00
day range
0.00
24.43
52 week range
119.50
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5291.34
05:16 PM
+
0.00
0.00%
AAPL
195.24
+0.89 (0.46%)
194.35
1 @ 09:13 AM
2 x 195.22
2 x 195.26
+
0.00
0.00%
GOOG
176.54
+1.41 (0.81%)
175.13
2 @ 09:13 AM
2 x 175.09
2 x 175.16
+
0.00
0.00%
AMZN
180.38
+1.04 (0.58%)
179.34
1 @ 09:13 AM
2 x 180.35
1 x 180.47
+
0.00
0.00%
MSFT
417.80
+1.73 (0.41%)
416.07
2 @ 09:12 AM
1 x 415.95
2 x 416.12
+
0.00
0.00%
BABA
79.14
+0.69 (0.88%)
78.45
25 @ 09:13 AM
1 x 79.10
1 x 79.19
+
0.00
0.00%
NFLX
634.95
+3.33 (0.53%)
631.62
1 @ 09:12 AM
1 x 599.89
1 x 632.09
+
0.00
0.00%
TSLA
175.70
+0.93 (0.53%)
174.77
3 @ 09:13 AM
3 x 174.71
2 x 174.78
+
0.00
0.00%
NVDA
1182.16
+17.79 (1.53%)
1164.37
1 @ 09:13 AM
1 x 1163.88
1 x 1164.55
+
0.00
0.00%
AMD
161.91
+1.92 (1.20%)
159.99
62 @ 09:13 AM
1 x 161.92
1 x 161.99
+
0.00
0.00%
MU
129.32
+2.68 (2.12%)
126.64
2 @ 09:13 AM
2 x 126.57
2 x 126.66
+
0.00
0.00%
SPY
530.66
+2.27 (0.43%)
528.39
10 @ 09:13 AM
9 x 529.01
11 x 529.46
+
0.00
0.00%
TQQQ
65.02
+1.41 (2.22%)
63.61
21 @ 09:13 AM
22 x 63.61
20 x 63.62
+
0.00
0.00%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 08:40 AM
9 x 601355.00
10 x 619850.00
+
0.00
0.00%