KOLD
ProShares UltraShort Bloomberg Natural Gas
36.34
-
2.82
7.19%
8 x 36.41
12 x 36.45
bid
ask
12:49 PM
timesize
Bearish
10
Bullish
24
sentiment
35.96
day range
37.77
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38561.60
12:48 PM
-
306.40
0.79%
^IXIC
NASDAQ Composite
17210.40
12:48 PM
+
17.90
0.10%
^GSPC
S&P 500
5346.91
12:48 PM
-
13.88
0.26%
AAPL
Apple Inc.
204.27
12:48 PM
3 x 204.18
2 x 204.36
+
11.15
5.77%
GOOG
Alphabet Inc.
176.03
12:49 PM
4 x 175.91
1 x 176.10
-
0.60
0.34%
AMZN
Amazon.com, Inc.
184.74
12:49 PM
4 x 184.54
4 x 184.93
-
2.32
1.24%
MSFT
Microsoft Corporation
427.42
12:48 PM
1 x 427.41
5 x 427.44
-
0.45
0.11%
BABA
Alibaba Group Holding Limited
77.84
12:49 PM
10 x 77.75
8 x 77.76
-
1.45
1.83%
NFLX
Netflix, Inc.
642.42
12:48 PM
1 x 642.26
1 x 642.62
-
2.08
0.32%
TSLA
Tesla, Inc.
167.93
12:48 PM
2 x 167.91
2 x 167.94
-
5.86
3.37%
NVDA
NVIDIA Corporation
120.59
12:48 PM
1 x 120.59
1 x 120.61
-
1.19
0.97%
AMD
Advanced Micro Devices, Inc.
159.02
12:49 PM
4 x 158.82
2 x 159.35
-
1.32
0.82%
MU
Micron Technology, Inc.
134.63
12:48 PM
1 x 134.58
2 x 134.63
-
0.19
0.14%
SPY
SPDR S&P 500 ETF Trust
533.98
12:48 PM
4 x 533.97
1 x 533.98
-
1.68
0.31%
TQQQ
ProShares UltraPro QQQ
67.78
12:48 PM
41 x 67.78
36 x 67.79
-
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
612860.00
12:47 PM
9 x 612250.00
10 x 612670.00
-
4840.00
0.78%