SPY
SPDR S&P 500 ETF Trust
505.03
+
4.68
0.94%
8 x 0.00
11 x 0.00
bid
ask
10 @ 09:00 AM
510.50+5.47 (1.08%)
Bearish
748
Bullish
1097
sentiment
499.55
day range
505.89
408.64
52 week range
524.61
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.16
+12.13 (7.01%)
173.03
3 @ 09:00 AM
3 x 173.13
3 x 173.20
+
0.00
0.00%
GOOG
170.11
+1.65 (0.98%)
168.46
4 @ 08:59 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
187.24
+2.52 (1.36%)
184.72
1 @ 09:00 AM
1 x 184.71
1 x 184.78
+
0.00
0.00%
MSFT
402.44
+4.60 (1.16%)
397.84
1 @ 09:00 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.47
+1.14 (1.42%)
80.33
8 @ 09:00 AM
2 x 81.43
1 x 81.54
+
4.82
6.38%
NFLX
567.90
+2.75 (0.49%)
565.15
1 @ 08:59 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
182.45
+2.44 (1.36%)
180.01
1 @ 09:00 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
874.09
+15.92 (1.86%)
858.17
1 @ 09:00 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.67
+1.51 (1.03%)
146.16
2 @ 09:00 AM
2 x 145.94
2 x 146.15
+
0.00
0.00%
MU
114.70
+2.37 (2.11%)
112.33
3 @ 09:00 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.50
+5.47 (1.08%)
505.03
10 @ 09:00 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
56.00
+2.49 (4.65%)
53.51
26 @ 09:00 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
4313.00
0.72%