-
x
x
bid
ask
05:28 PM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.78
-0.55 (0.32%)
170.33
1 @ 05:28 PM
1 x 169.74
1 x 169.82
-
3.17
1.83%
GOOG
164.75
+0.11 (0.07%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.03
+5.03 (2.87%)
175.00
1 @ 05:28 PM
1 x 179.88
3 x 180.05
-
5.96
3.29%
MSFT
389.35
+0.02 (0.01%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.42
-0.43 (0.57%)
74.85
3 @ 05:27 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.88
-0.76 (0.14%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.24
-2.04 (1.11%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
852.50
-11.52 (1.33%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.70
-10.68 (6.74%)
158.38
10 @ 05:28 PM
3 x 147.58
1 x 147.70
-
1.82
1.14%
MU
111.21
-1.75 (1.55%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.00
-0.98 (0.20%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.28
-0.46 (0.86%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%