AMZN
Amazon.com, Inc.
186.89
-
0.34
0.18%
1 x 186.85
1 x 186.95
bid
ask
1 @ 04:29 AM
186.30-0.59 (0.32%)
Bearish
1333
Bullish
3320
sentiment
185.44
day range
188.35
118.35
52 week range
191.70
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.13
+1.06 (0.50%)
213.07
9 @ 04:29 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
178.94
-0.62 (0.35%)
179.56
2 @ 04:28 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.30
-0.59 (0.32%)
186.89
1 @ 04:29 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.68
-0.38 (0.09%)
441.06
44 @ 04:29 AM
2 x 440.67
1 x 440.99
+
8.38
1.94%
BABA
76.56
-1.48 (1.90%)
78.04
11 @ 04:29 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
645.65
-4.41 (0.68%)
650.06
6 @ 04:29 AM
1 x 645.00
1 x 646.00
+
1.51
0.23%
TSLA
189.40
+12.11 (6.83%)
177.29
1 @ 04:29 AM
1 x 189.35
1 x 189.47
+
6.63
3.88%
NVDA
128.17
+2.97 (2.37%)
125.20
7 @ 04:29 AM
1 x 128.13
1 x 128.17
+
4.29
3.55%
AMD
160.76
+0.52 (0.32%)
160.24
4 @ 04:29 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.30
+1.55 (1.10%)
140.75
166 @ 04:29 AM
35 x 142.10
1 x 142.38
+
5.68
4.21%
SPY
542.33
+0.97 (0.18%)
541.36
503 @ 04:30 AM
4 x 542.28
5 x 542.32
+
4.41
0.82%
TQQQ
73.62
+1.66 (2.31%)
71.96
12 @ 04:29 AM
4 x 73.61
1 x 73.62
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%