KOLD
ProShares UltraShort Bloomberg Natural Gas
35.72
-
3.44
8.78%
8 x 35.76
12 x 35.80
bid
ask
02:01 PM
timesize
Bearish
10
Bullish
24
sentiment
35.72
day range
37.77
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38664.40
02:01 PM
-
203.60
0.52%
^IXIC
NASDAQ Composite
17261.70
02:01 PM
+
69.20
0.40%
^GSPC
S&P 500
5357.89
02:01 PM
-
2.90
0.05%
AAPL
Apple Inc.
205.00
02:00 PM
2 x 204.93
2 x 205.07
+
11.88
6.15%
GOOG
Alphabet Inc.
176.90
02:01 PM
4 x 176.77
4 x 177.02
+
0.27
0.15%
AMZN
Amazon.com, Inc.
185.76
02:00 PM
4 x 185.60
4 x 185.95
-
1.30
0.69%
MSFT
Microsoft Corporation
429.13
02:00 PM
1 x 429.12
1 x 429.16
+
1.26
0.29%
BABA
Alibaba Group Holding Limited
77.72
02:00 PM
9 x 77.80
9 x 77.82
-
1.58
1.99%
NFLX
Netflix, Inc.
643.32
02:00 PM
1 x 643.42
1 x 643.57
-
1.18
0.18%
TSLA
Tesla, Inc.
169.22
02:01 PM
1 x 168.92
4 x 169.42
-
4.56
2.63%
NVDA
NVIDIA Corporation
120.73
02:01 PM
2 x 120.55
5 x 120.91
-
1.05
0.86%
AMD
Advanced Micro Devices, Inc.
158.96
02:00 PM
4 x 158.81
2 x 159.12
-
1.38
0.86%
MU
Micron Technology, Inc.
134.51
02:00 PM
1 x 134.48
1 x 134.51
-
0.31
0.23%
SPY
SPDR S&P 500 ETF Trust
535.17
02:01 PM
8 x 534.75
14 x 534.74
-
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
68.42
02:01 PM
26 x 68.41
19 x 68.43
+
0.59
0.87%
BRK-A
Berkshire Hathaway Inc.
613368.00
02:00 PM
9 x 612275.00
10 x 612980.00
-
4332.00
0.70%