DIS
The Walt Disney Company
103.91
+
2.21
2.17%
10 x 104.22
9 x 104.51
bid
ask
10 @ 08:47 AM
104.10+0.19 (0.18%)
Bearish
343
Bullish
701
sentiment
101.41
day range
104.08
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.94
+0.62 (0.32%)
192.32
25 @ 08:48 AM
1 x 192.91
2 x 192.96
+
1.03
0.54%
GOOG
174.15
+0.22 (0.13%)
173.93
1 @ 08:48 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.50
+0.06 (0.03%)
176.44
100 @ 08:48 AM
1 x 176.50
2 x 176.69
-
2.88
1.60%
MSFT
416.28
+0.67 (0.16%)
415.61
2 @ 08:48 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.78
+0.44 (0.56%)
78.34
8 @ 08:47 AM
3 x 78.75
2 x 78.86
-
1.29
1.62%
NFLX
642.79
+0.76 (0.12%)
642.03
2 @ 08:47 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.76
+0.66 (0.37%)
178.10
2 @ 08:48 AM
1 x 178.71
1 x 178.76
-
0.69
0.39%
NVDA
1133.17
+37.22 (3.40%)
1095.95
5 @ 08:48 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.95
+2.94 (1.76%)
167.01
1 @ 08:48 AM
2 x 169.86
1 x 170.00
+
0.26
0.16%
MU
127.30
+2.29 (1.83%)
125.01
2 @ 08:47 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.55
+1.18 (0.22%)
527.37
12 @ 08:48 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.42
+0.94 (1.50%)
62.48
102 @ 08:48 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:22 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%