TTD
The Trade Desk, Inc.
96.80
+
1.14
1.19%
3 x 96.77
2 x 96.83
bid
ask
12:23 PM
timesize
Bearish
93
Bullish
160
sentiment
94.66
day range
96.86
60.23
52 week range
98.18
^DJI
Dow Jones Industrial Average
38617.50
12:23 PM
+
28.30
0.07%
^IXIC
NASDAQ Composite
17737.30
12:23 PM
+
48.40
0.27%
^GSPC
S&P 500
5447.27
12:23 PM
+
15.67
0.29%
AAPL
Apple Inc.
216.47
12:23 PM
1 x 216.35
1 x 216.59
+
3.98
1.87%
GOOG
Alphabet Inc.
177.32
12:23 PM
4 x 177.31
5 x 177.33
-
1.05
0.59%
AMZN
Amazon.com, Inc.
181.72
12:24 PM
2 x 181.62
3 x 181.78
-
1.94
1.06%
MSFT
Microsoft Corporation
444.84
12:23 PM
1 x 444.83
1 x 444.86
+
2.27
0.51%
BABA
Alibaba Group Holding Limited
74.39
12:24 PM
11 x 74.32
8 x 74.33
+
1.04
1.41%
NFLX
Netflix, Inc.
677.08
12:23 PM
1 x 676.75
1 x 676.99
+
7.70
1.15%
TSLA
Tesla, Inc.
186.40
12:23 PM
2 x 186.40
2 x 186.44
+
8.39
4.71%
NVDA
NVIDIA Corporation
130.92
12:23 PM
1 x 130.92
1 x 130.93
-
0.96
0.73%
AMD
Advanced Micro Devices, Inc.
156.31
12:24 PM
1 x 156.26
1 x 156.37
-
3.32
2.08%
MU
Micron Technology, Inc.
146.60
12:23 PM
1 x 146.59
1 x 146.60
+
5.24
3.71%
SPY
SPDR S&P 500 ETF Trust
544.24
12:23 PM
5 x 544.23
2 x 544.24
+
1.46
0.27%
TQQQ
ProShares UltraPro QQQ
75.13
12:23 PM
34 x 75.12
35 x 75.13
+
0.96
1.29%
BRK-A
Berkshire Hathaway Inc.
610768.00
12:23 PM
9 x 609735.00
9 x 610495.00
-
132.00
0.02%