BA
The Boeing Company
176.71
-
1.64
0.92%
1 x 176.21
1 x 177.50
bid
ask
68 @ 05:17 PM
176.48-0.23 (0.13%)
Bearish
520
Bullish
908
sentiment
176.13
day range
178.35
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.39
-0.01 (0.01%)
182.40
5 @ 05:17 PM
1 x 182.37
1 x 182.38
+
0.69
0.38%
GOOG
172.41
-0.57 (0.33%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.56
-0.19 (0.10%)
188.76
1 @ 05:17 PM
1 x 188.50
1 x 188.58
+
0.06
0.03%
MSFT
409.35
+0.01 (0.00%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.20
-0.17 (0.21%)
79.37
308 @ 05:16 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.73
-0.27 (0.05%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.52
-0.29 (0.16%)
177.81
3 @ 05:17 PM
2 x 177.40
1 x 177.54
-
6.95
3.76%
NVDA
904.00
-1.54 (0.17%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.27
-0.16 (0.10%)
154.43
4 @ 05:17 PM
1 x 154.27
1 x 154.29
-
1.35
0.87%
MU
118.84
-0.37 (0.31%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.19
+0.05 (0.01%)
517.14
1 @ 05:16 PM
1 x 517.16
1 x 517.24
+
0.57
0.11%
TQQQ
58.51
-0.05 (0.09%)
58.56
15 @ 05:17 PM
1 x 58.51
3 x 58.52
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%