BA
The Boeing Company
176.71
-
1.64
0.92%
10 x 176.50
12 x 176.55
bid
ask
11 @ 04:00 PM
176.40-0.31 (0.18%)
Bearish
520
Bullish
908
sentiment
176.13
day range
178.35
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.22
-0.18 (0.10%)
182.40
2 @ 04:00 PM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.25
-0.73 (0.42%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.74
-0.02 (0.01%)
188.76
2 @ 04:00 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.06
+0.73 (0.18%)
409.34
1 @ 07:57 PM
1 x 409.61
1 x 410.15
-
4.20
1.02%
BABA
79.19
-0.18 (0.23%)
79.37
15 @ 04:00 PM
12 x 79.09
18 x 79.20
-
2.18
2.67%
NFLX
605.30
-0.70 (0.12%)
606.00
10 @ 07:56 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.60
-1.21 (0.68%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.65
-1.89 (0.21%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.28
-0.15 (0.10%)
154.43
1 @ 04:00 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.28
+0.07 (0.06%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.32
+0.18 (0.03%)
517.14
10 @ 04:00 PM
12 x 517.31
8 x 517.29
+
0.57
0.11%
TQQQ
58.62
+0.06 (0.10%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%