-
x
x
bid
ask
07:19 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.90
+0.33 (0.18%)
184.57
2 @ 07:18 AM
1 x 184.91
1 x 184.94
+
1.83
1.00%
GOOG
170.52
-1.06 (0.62%)
171.58
2 @ 07:18 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.90
+0.40 (0.21%)
189.50
50 @ 07:19 AM
5 x 189.87
2 x 189.99
+
1.50
0.80%
MSFT
413.51
+1.19 (0.29%)
412.32
1 @ 07:17 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.45
+0.99 (1.25%)
79.46
34 @ 07:18 AM
10 x 80.24
8 x 80.40
+
1.00
1.27%
NFLX
613.09
+1.00 (0.16%)
612.09
1 @ 07:17 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.16
+1.19 (0.69%)
171.97
1 @ 07:18 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.32
+10.85 (1.22%)
887.47
1 @ 07:19 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.61
+1.22 (0.80%)
152.39
1 @ 07:17 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.31
+1.50 (1.27%)
117.81
5 @ 07:18 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.75
+1.58 (0.30%)
520.17
9 @ 07:18 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.46
+0.69 (1.17%)
58.77
12 @ 07:18 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%