SWN
Southwestern Energy Company
7.26
+
0.00
0.00%
215 x 7.26
400 x 7.30
bid
ask
308 @ 09:07 AM
7.29+0.03 (0.41%)
Bearish
19
Bullish
48
sentiment
0.00
day range
0.00
4.67
52 week range
7.80
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.67
05:00 PM
+
0.00
0.00%
AAPL
182.80
+0.06 (0.03%)
182.74
2 @ 09:20 AM
2 x 182.72
2 x 182.81
+
0.00
0.00%
GOOG
171.38
+0.22 (0.13%)
171.16
1 @ 09:20 AM
1 x 171.10
1 x 171.18
+
0.00
0.00%
AMZN
188.60
+0.60 (0.32%)
188.00
1 @ 09:20 AM
1 x 187.96
1 x 188.02
+
0.00
0.00%
MSFT
410.67
+0.13 (0.03%)
410.54
1 @ 09:21 AM
1 x 410.47
1 x 410.59
+
0.00
0.00%
BABA
79.44
+0.98 (1.24%)
78.46
10 @ 09:20 AM
9 x 79.52
10 x 79.65
+
0.00
0.00%
NFLX
611.90
+2.43 (0.40%)
609.47
1 @ 09:21 AM
1 x 609.35
1 x 609.73
+
0.00
0.00%
TSLA
175.54
+0.82 (0.47%)
174.72
1 @ 09:21 AM
1 x 174.35
1 x 174.76
+
0.00
0.00%
NVDA
906.98
+2.86 (0.32%)
904.12
1 @ 09:21 AM
1 x 903.72
1 x 904.23
+
0.00
0.00%
AMD
153.84
+0.22 (0.14%)
153.62
3 @ 09:20 AM
2 x 153.43
3 x 153.87
+
0.00
0.00%
MU
119.55
+0.23 (0.19%)
119.32
1 @ 09:20 AM
1 x 119.31
1 x 119.36
+
0.00
0.00%
SPY
517.65
+0.46 (0.09%)
517.19
16 @ 09:21 AM
18 x 516.27
13 x 516.32
+
0.00
0.00%
TQQQ
58.61
+0.16 (0.27%)
58.45
13 @ 09:21 AM
23 x 58.47
2 x 58.49
+
0.00
0.00%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614349.00
+
0.00
0.00%