BA
The Boeing Company
185.42
-
1.28
0.69%
8 x 185.50
9 x 0.00
bid
ask
9 @ 04:56 AM
185.58+0.16 (0.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
184.52
day range
189.22
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.76
-0.51 (0.23%)
220.27
1 @ 05:10 AM
1 x 219.69
1 x 219.77
+
3.52
1.62%
GOOG
187.06
+0.45 (0.24%)
186.61
2 @ 05:10 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.81
+0.81 (0.41%)
200.00
50 @ 05:10 AM
1 x 200.80
3 x 200.90
+
2.80
1.42%
MSFT
459.38
+0.10 (0.02%)
459.28
2 @ 05:09 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.11
+0.43 (0.58%)
73.68
13 @ 05:10 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
681.93
+2.35 (0.35%)
679.58
1 @ 05:07 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
237.14
+5.88 (2.54%)
231.26
4 @ 05:11 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
121.00
-1.67 (1.36%)
122.67
10 @ 05:11 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.65
+0.34 (0.21%)
164.31
394 @ 05:10 AM
2 x 164.54
1 x 164.69
+
6.62
4.20%
MU
132.88
+0.29 (0.22%)
132.59
3 @ 05:11 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.20
+0.19 (0.03%)
549.01
9 @ 05:10 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.49
+0.16 (0.21%)
77.33
57 @ 05:11 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%