KO
The Coca-Cola Company
62.55
+
0.04
0.07%
10 x 62.40
8 x 0.00
bid
ask
9 @ 06:14 AM
62.44-0.11 (0.18%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
62.09
day range
62.69
51.55
52 week range
64.36
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.75
+1.26 (0.59%)
212.49
301 @ 06:31 AM
5 x 213.75
1 x 213.84
-
1.75
0.82%
GOOG
177.68
-0.69 (0.39%)
178.37
2 @ 06:29 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.80
-0.86 (0.47%)
183.66
3 @ 06:25 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.23
+0.66 (0.15%)
442.57
16 @ 06:31 AM
1 x 443.14
2 x 443.45
+
0.99
0.22%
BABA
74.15
+0.80 (1.09%)
73.35
10 @ 06:31 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
669.28
-0.10 (0.01%)
669.38
1 @ 06:31 AM
1 x 669.00
1 x 670.01
+
16.12
2.47%
TSLA
178.37
+0.36 (0.20%)
178.01
1 @ 06:31 AM
1 x 178.37
1 x 178.40
-
4.46
2.44%
NVDA
132.38
+0.50 (0.38%)
131.88
200 @ 06:32 AM
1 x 132.38
2 x 132.43
+
2.27
1.75%
AMD
159.15
-0.48 (0.30%)
159.63
20 @ 06:31 AM
1 x 159.11
1 x 159.18
-
0.27
0.17%
MU
143.97
+2.61 (1.85%)
141.36
1 @ 06:30 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.11
-0.67 (0.12%)
542.78
200 @ 06:32 AM
4 x 542.06
1 x 542.13
+
0.33
0.06%
TQQQ
74.33
+0.16 (0.22%)
74.17
3 @ 06:32 AM
10 x 74.32
1 x 74.33
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%