MTP
-
x
x
bid
ask
06:28 PM
Bearish
13
Bullish
37
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.44
+0.20 (0.10%)
214.24
1 @ 06:28 PM
1 x 214.41
1 x 214.49
+
1.17
0.55%
GOOG
176.79
+0.05 (0.03%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.59
-0.24 (0.13%)
183.83
1 @ 06:28 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.25
-1.33 (0.30%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.75
+0.07 (0.09%)
75.68
39 @ 06:27 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
652.70
-0.56 (0.09%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.56
+0.09 (0.05%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.51
-0.10 (0.08%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.66
-0.24 (0.15%)
159.90
1 @ 06:28 PM
1 x 159.61
1 x 159.68
-
0.34
0.21%
MU
142.81
-0.33 (0.23%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.42
-0.03 (0.01%)
542.45
14 @ 04:00 PM
9 x 542.22
18 x 542.31
+
1.09
0.20%
TQQQ
73.30
+0.19 (0.26%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%