UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.66
+
0.10
0.39%
9 x 0.00
8 x 25.45
bid
ask
9 @ 05:49 AM
25.41-0.25 (0.97%)
Bearish
142
Bullish
269
sentiment
25.48
day range
26.77
24.43
52 week range
119.50
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.75
+0.40 (0.21%)
194.35
16 @ 05:51 AM
1 x 194.79
1 x 194.85
+
0.32
0.16%
GOOG
175.28
+0.15 (0.09%)
175.13
39 @ 05:51 AM
1 x 175.24
1 x 175.28
+
0.71
0.41%
AMZN
180.02
+0.68 (0.38%)
179.34
1 @ 05:48 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.87
+1.80 (0.43%)
416.07
5 @ 05:51 AM
2 x 417.69
1 x 417.90
+
2.55
0.62%
BABA
78.78
+0.33 (0.42%)
78.45
13 @ 05:51 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.68
+1.06 (0.17%)
631.62
1 @ 05:47 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.39
+0.62 (0.35%)
174.77
17 @ 05:51 AM
1 x 175.31
1 x 175.39
-
1.52
0.86%
NVDA
1183.22
+18.85 (1.62%)
1164.37
3 @ 05:52 AM
1 x 1182.85
1 x 1183.60
+
14.37
1.25%
AMD
162.16
+2.17 (1.36%)
159.99
1 @ 05:52 AM
1 x 162.16
2 x 162.27
-
3.56
2.18%
MU
129.04
+2.40 (1.90%)
126.64
5 @ 05:51 AM
1 x 129.10
1 x 129.30
-
1.53
1.19%
SPY
529.47
+1.08 (0.20%)
528.39
10 @ 05:47 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.48
+0.87 (1.37%)
63.61
50 @ 05:51 AM
1 x 64.48
7 x 64.49
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:20 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%