GME
GameStop Corp.
31.03
+
0.54
1.77%
10 x 30.55
14 x 30.64
bid
ask
10:54 AM
timesize
Bearish
570
Bullish
1125
sentiment
28.35
day range
31.82
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38957.00
10:54 AM
+
209.60
0.54%
^IXIC
NASDAQ Composite
17646.10
10:54 AM
+
302.60
1.74%
^GSPC
S&P 500
5437.16
10:54 AM
+
61.84
1.15%
AAPL
Apple Inc.
216.09
10:53 AM
2 x 215.85
1 x 216.07
+
8.94
4.32%
GOOG
Alphabet Inc.
178.91
10:54 AM
1 x 178.75
2 x 178.96
+
0.72
0.40%
AMZN
Amazon.com, Inc.
188.00
10:54 AM
1 x 187.88
1 x 188.10
+
0.77
0.41%
MSFT
Microsoft Corporation
437.96
10:54 AM
1 x 437.79
1 x 438.18
+
5.28
1.22%
BABA
Alibaba Group Holding Limited
78.33
10:54 AM
18 x 78.63
14 x 78.62
+
0.43
0.55%
NFLX
Netflix, Inc.
648.26
10:54 AM
1 x 647.67
1 x 648.87
-
0.28
0.04%
TSLA
Tesla, Inc.
176.31
10:54 AM
2 x 176.12
2 x 176.50
+
5.65
3.31%
NVDA
NVIDIA Corporation
125.81
10:54 AM
2 x 125.87
5 x 126.00
+
4.90
4.05%
AMD
Advanced Micro Devices, Inc.
159.72
10:54 AM
1 x 158.50
2 x 159.77
+
0.76
0.48%
MU
Micron Technology, Inc.
139.50
10:54 AM
2 x 139.34
2 x 139.56
+
4.43
3.28%
SPY
SPDR S&P 500 ETF Trust
543.03
10:54 AM
9 x 543.80
9 x 543.83
+
6.08
1.13%
TQQQ
ProShares UltraPro QQQ
72.07
10:54 AM
26 x 72.06
19 x 72.08
+
2.84
4.10%
BRK-A
Berkshire Hathaway Inc.
617420.00
10:53 AM
9 x 619065.00
10 x 619800.00
+
1651.00
0.27%