IQ
iQIYI, Inc.
5.26
-
0.53
9.15%
72 x 5.21
12 x 5.26
bid
ask
42 @ 04:00 PM
5.25-0.01 (0.19%)
Bearish
93
Bullish
174
sentiment
5.22
day range
5.63
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
40003.60
04:15 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:15 PM
+
6.17
0.12%
AAPL
189.94
+0.07 (0.04%)
189.87
1 @ 04:16 PM
3 x 189.94
8 x 189.95
+
0.03
0.02%
GOOG
177.25
-0.04 (0.02%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.65
-0.05 (0.03%)
184.70
1 @ 04:16 PM
2 x 184.65
4 x 184.67
+
1.07
0.58%
MSFT
420.07
-0.13 (0.03%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.46
-0.08 (0.09%)
88.54
1 @ 04:15 PM
9 x 88.56
8 x 88.42
+
1.84
2.12%
NFLX
620.00
-1.10 (0.18%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.50
+0.03 (0.02%)
177.46
1 @ 04:16 PM
1 x 177.50
13 x 177.53
+
2.62
1.50%
NVDA
924.60
-0.19 (0.02%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.50
+0.03 (0.02%)
164.47
3 @ 04:16 PM
1 x 164.45
2 x 164.50
+
1.85
1.14%
MU
125.32
+0.03 (0.02%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.28
-0.17 (0.03%)
529.45
10 @ 04:00 PM
11 x 529.34
8 x 529.45
+
0.76
0.14%
TQQQ
62.81
-0.13 (0.21%)
62.94
1 @ 04:16 PM
63 x 62.80
42 x 62.81
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 627960.00
10 x 628500.00
+
4275.00
0.68%