DE
Deere & Company
377.95
+
7.86
2.12%
8 x 0.00
12 x 377.75
bid
ask
10 @ 08:22 AM
370.02-7.93 (2.10%)
Bearish
29
Bullish
73
sentiment
368.18
day range
378.27
353.15
52 week range
450.00
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.82
-0.42 (0.19%)
214.24
1 @ 08:25 AM
1 x 213.82
1 x 213.84
+
1.17
0.55%
GOOG
176.39
-0.35 (0.20%)
176.74
1 @ 08:24 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.88
-0.95 (0.52%)
183.83
400 @ 08:25 AM
1 x 182.94
1 x 183.00
-
3.06
1.64%
MSFT
439.17
-2.41 (0.55%)
441.58
5 @ 08:25 AM
2 x 438.98
1 x 439.15
+
0.52
0.12%
BABA
74.37
-1.31 (1.73%)
75.68
203 @ 08:25 AM
2 x 74.37
1 x 74.44
-
0.70
0.92%
NFLX
651.00
-2.26 (0.35%)
653.26
1 @ 08:24 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
186.32
+3.85 (2.11%)
182.47
5 @ 08:25 AM
2 x 186.22
2 x 186.35
+
5.18
2.92%
NVDA
130.19
+0.58 (0.45%)
129.61
1 @ 08:25 AM
1 x 130.13
1 x 130.19
+
4.41
3.52%
AMD
158.47
-1.43 (0.89%)
159.90
5 @ 08:25 AM
1 x 158.41
1 x 158.48
-
0.34
0.21%
MU
142.48
-0.66 (0.46%)
143.14
1 @ 08:24 AM
1 x 142.32
3 x 142.50
+
2.39
1.70%
SPY
540.76
-1.69 (0.31%)
542.45
1 @ 08:25 AM
9 x 540.74
1 x 540.78
+
1.09
0.20%
TQQQ
72.85
-0.26 (0.36%)
73.11
100 @ 08:25 AM
4 x 72.85
11 x 72.87
+
1.15
1.60%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:00 AM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%