IQ
iQIYI, Inc.
5.26
-
0.53
9.15%
72 x 5.21
12 x 5.26
bid
ask
42 @ 04:00 PM
5.25-0.01 (0.19%)
Bearish
93
Bullish
174
sentiment
5.22
day range
5.63
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.99
+0.12 (0.06%)
189.87
1 @ 07:00 PM
1 x 189.94
2 x 190.00
+
0.03
0.02%
GOOG
177.34
+0.05 (0.03%)
177.29
1 @ 07:00 PM
1 x 177.27
1 x 177.38
+
1.86
1.06%
AMZN
184.73
+0.03 (0.02%)
184.70
57 @ 07:00 PM
2 x 184.73
1 x 184.76
+
1.07
0.58%
MSFT
419.90
-0.31 (0.07%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.39
-0.16 (0.18%)
88.54
1 @ 06:59 PM
9 x 88.35
8 x 88.44
+
1.84
2.12%
NFLX
620.95
-0.15 (0.02%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.62
+0.16 (0.09%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.55
-0.24 (0.03%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.38
-0.09 (0.05%)
164.47
1 @ 07:00 PM
1 x 164.42
1 x 164.48
+
1.85
1.14%
MU
125.45
+0.16 (0.13%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.65
+0.20 (0.04%)
529.45
10 @ 04:00 PM
11 x 529.50
8 x 529.70
+
0.76
0.14%
TQQQ
62.82
-0.12 (0.19%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%