IQ
iQIYI, Inc.
5.20
+
0.31
6.24%
214 x 5.19
157 x 5.20
bid
ask
12:12 PM
timesize
Bearish
93
Bullish
174
sentiment
4.99
day range
5.24
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39515.30
12:12 PM
+
2.50
0.01%
^IXIC
NASDAQ Composite
16394.90
12:12 PM
+
54.00
0.33%
^GSPC
S&P 500
5225.65
12:12 PM
+
2.97
0.06%
AAPL
Apple Inc.
186.25
12:12 PM
1 x 186.14
1 x 186.32
+
3.20
1.75%
GOOG
Alphabet Inc.
167.84
12:12 PM
1 x 167.84
1 x 167.86
-
2.45
1.44%
AMZN
Amazon.com, Inc.
186.17
12:12 PM
1 x 186.15
1 x 186.26
-
1.31
0.70%
MSFT
Microsoft Corporation
414.88
12:12 PM
1 x 414.86
1 x 414.88
+
0.13
0.03%
BABA
Alibaba Group Holding Limited
84.92
12:13 PM
8 x 84.60
11 x 84.63
+
4.88
6.09%
NFLX
Netflix, Inc.
612.45
12:12 PM
2 x 612.17
1 x 612.39
+
1.58
0.26%
TSLA
Tesla, Inc.
171.67
12:12 PM
1 x 171.67
1 x 171.70
+
3.20
1.90%
NVDA
NVIDIA Corporation
906.61
12:12 PM
50 x 906.57
3 x 906.79
+
7.83
0.87%
AMD
Advanced Micro Devices, Inc.
152.57
12:12 PM
2 x 152.50
2 x 152.98
+
0.65
0.43%
MU
Micron Technology, Inc.
122.71
12:12 PM
1 x 122.69
3 x 122.72
+
1.47
1.21%
SPY
SPDR S&P 500 ETF Trust
521.26
12:12 PM
7 x 521.25
5 x 521.26
+
0.42
0.08%
TQQQ
ProShares UltraPro QQQ
59.60
12:12 PM
7 x 59.60
106 x 59.61
+
0.43
0.74%
BRK-A
Berkshire Hathaway Inc.
621812.00
12:12 PM
29 x 620890.00
10 x 621685.00
-
188.00
0.03%