IQ
iQIYI, Inc.
5.14
+
0.25
5.11%
11 x 5.10
8 x 5.16
bid
ask
10 @ 08:44 AM
5.09-0.05 (0.97%)
Bearish
93
Bullish
174
sentiment
4.99
day range
5.24
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.06
-0.22 (0.12%)
186.28
1 @ 08:45 AM
1 x 186.00
2 x 186.13
+
3.23
1.76%
GOOG
170.49
-0.41 (0.24%)
170.90
2 @ 08:45 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.10
-1.47 (0.79%)
186.57
20 @ 08:45 AM
1 x 185.07
1 x 185.21
-
0.91
0.49%
MSFT
412.64
-1.08 (0.26%)
413.72
1 @ 08:45 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.93
-3.67 (4.34%)
84.60
10 @ 08:45 AM
1 x 80.92
6 x 81.00
+
4.56
5.70%
NFLX
615.20
-1.39 (0.23%)
616.59
1 @ 08:44 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.50
+0.61 (0.36%)
171.89
1 @ 08:45 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
897.66
-6.33 (0.70%)
903.99
1 @ 08:45 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.70
-0.86 (0.57%)
150.56
63 @ 08:45 AM
2 x 149.66
2 x 149.98
-
1.36
0.90%
MU
122.83
-0.17 (0.14%)
123.00
3 @ 08:44 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.58
-0.33 (0.06%)
520.91
8 @ 08:45 AM
8 x 521.25
8 x 521.09
+
0.07
0.01%
TQQQ
59.15
-0.41 (0.69%)
59.56
14 @ 08:45 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%