BAC
Bank of America Corporation
38.45
+
0.17
0.44%
31 x 0.00
31 x 0.00
bid
ask
31 @ 04:30 AM
38.47+0.02 (0.05%)
Bearish
232
Bullish
465
sentiment
38.33
day range
38.78
24.96
52 week range
38.78
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.60
+1.55 (0.85%)
183.05
180 @ 04:46 AM
1 x 184.60
1 x 184.62
-
1.27
0.69%
GOOG
167.81
-2.48 (1.46%)
170.29
2 @ 04:45 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.87
+0.39 (0.21%)
187.48
1 @ 04:42 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.28
+3.54 (0.85%)
414.74
2 @ 04:46 AM
1 x 418.06
1 x 418.31
+
2.42
0.59%
BABA
83.04
+3.00 (3.75%)
80.04
9 @ 04:46 AM
9 x 0.00
8 x 82.99
+
0.58
0.73%
NFLX
610.00
-0.87 (0.14%)
610.87
1 @ 04:31 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.13
+0.66 (0.39%)
168.47
18 @ 04:46 AM
1 x 169.10
1 x 169.17
-
3.50
2.04%
NVDA
902.64
+3.86 (0.43%)
898.78
50 @ 04:46 AM
3 x 902.56
1 x 903.00
+
11.31
1.27%
AMD
152.20
+0.28 (0.18%)
151.92
1 @ 04:46 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.76
+0.52 (0.43%)
121.24
9 @ 04:46 AM
1 x 121.64
1 x 121.79
+
3.43
2.91%
SPY
521.41
+0.57 (0.11%)
520.84
8 @ 04:45 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.43
+0.26 (0.44%)
59.17
50 @ 04:47 AM
6 x 59.42
39 x 59.43
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%