BAC
Bank of America Corporation
37.69
+
0.44
1.18%
270 x 37.88
32 x 0.00
bid
ask
151 @ 05:33 AM
37.86+0.17 (0.45%)
Bearish
232
Bullish
464
sentiment
37.36
day range
37.79
24.96
52 week range
38.49
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.10
+1.39 (0.76%)
181.71
2 @ 05:34 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.66
-0.17 (0.10%)
169.83
1 @ 05:34 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.20
-0.50 (0.26%)
188.70
1 @ 05:33 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.83
+0.29 (0.07%)
413.54
1 @ 05:36 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.78
-1.77 (2.17%)
81.55
10 @ 05:35 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.00
-0.97 (0.16%)
596.97
1 @ 05:34 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.17
-3.59 (1.94%)
184.76
42 @ 05:36 AM
1 x 181.17
1 x 181.36
+
3.57
1.97%
NVDA
909.52
-11.88 (1.29%)
921.40
2 @ 05:36 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.15
-0.63 (0.40%)
155.78
2 @ 05:35 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.09
+0.96 (0.80%)
120.13
2 @ 05:33 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.79
+0.22 (0.04%)
516.57
1 @ 05:35 AM
1 x 516.80
4 x 516.81
+
5.28
1.03%
TQQQ
58.37
-0.19 (0.32%)
58.56
6 @ 05:36 AM
1 x 58.36
109 x 58.37
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%