ABUS
Arbutus Biopharma Corporation
3.35
-
0.07
2.19%
1 x 3.30
1 x 3.39
bid
ask
03:44 PM
timesize
Bearish
19
Bullish
62
sentiment
3.33
day range
3.44
1.69
52 week range
3.44
^DJI
Dow Jones Industrial Average
38704.20
03:44 PM
+
133.20
0.35%
^IXIC
NASDAQ Composite
16843.10
03:44 PM
+
14.40
0.09%
^GSPC
S&P 500
5288.18
03:44 PM
+
4.78
0.09%
AAPL
Apple Inc.
194.79
03:44 PM
5 x 194.63
2 x 195.23
+
0.76
0.39%
GOOG
Alphabet Inc.
174.51
03:45 PM
2 x 174.45
16 x 174.70
+
0.09
0.05%
AMZN
Amazon.com, Inc.
179.50
03:45 PM
6 x 179.30
6 x 179.68
+
1.16
0.65%
MSFT
Microsoft Corporation
415.39
03:45 PM
1 x 415.36
2 x 415.84
+
1.87
0.45%
BABA
Alibaba Group Holding Limited
78.43
03:44 PM
10 x 78.34
8 x 78.35
+
0.53
0.68%
NFLX
Netflix, Inc.
632.24
03:45 PM
5 x 631.63
4 x 632.75
-
1.55
0.24%
TSLA
Tesla, Inc.
175.53
03:45 PM
2 x 175.44
6 x 175.87
-
0.76
0.43%
NVDA
NVIDIA Corporation
1161.83
03:45 PM
1 x 1159.78
1 x 1162.98
+
11.83
1.03%
AMD
Advanced Micro Devices, Inc.
159.84
03:45 PM
17 x 159.64
17 x 160.07
-
3.71
2.27%
MU
Micron Technology, Inc.
126.16
03:45 PM
6 x 125.91
7 x 126.40
-
2.01
1.57%
SPY
SPDR S&P 500 ETF Trust
528.09
03:45 PM
18 x 527.59
11 x 527.65
+
0.29
0.05%
TQQQ
ProShares UltraPro QQQ
63.49
03:45 PM
104 x 63.24
7 x 63.53
+
0.35
0.55%
BRK-A
Berkshire Hathaway Inc.
618435.00
03:44 PM
9 x 616075.00
10 x 616405.00
-
12675.00
2.01%