UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.44
+
0.75
3.04%
10 x 24.55
11 x 24.55
bid
ask
11 @ 08:54 AM
24.51-0.93 (3.66%)
Bearish
142
Bullish
269
sentiment
24.43
day range
25.86
24.43
52 week range
175.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.36
+0.46 (0.24%)
190.90
1 @ 08:56 AM
1 x 191.32
1 x 191.41
-
1.45
0.75%
GOOG
178.88
+0.88 (0.49%)
178.00
2 @ 08:57 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.44
+1.31 (0.72%)
183.13
1 @ 08:57 AM
1 x 184.43
14 x 184.45
-
0.02
0.01%
MSFT
434.36
+3.84 (0.89%)
430.52
1 @ 08:57 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.19
-1.49 (1.80%)
82.68
16 @ 08:57 AM
2 x 81.15
5 x 81.20
-
3.45
4.01%
NFLX
642.48
+2.00 (0.31%)
640.47
1 @ 08:57 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.28
+1.16 (0.65%)
180.11
1 @ 08:57 AM
1 x 181.27
1 x 181.30
-
6.49
3.48%
NVDA
1016.38
+66.88 (7.04%)
949.50
10 @ 08:57 AM
1 x 1016.38
1 x 1016.43
-
4.36
0.46%
AMD
171.10
+5.58 (3.37%)
165.52
1 @ 08:57 AM
1 x 171.12
1 x 171.17
+
0.86
0.52%
MU
132.21
+5.93 (4.70%)
126.28
4 @ 08:57 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.75
+3.92 (0.74%)
529.83
11 @ 08:57 AM
4 x 533.73
7 x 533.77
-
1.53
0.29%
TQQQ
66.78
+2.25 (3.49%)
64.53
1 @ 08:57 AM
3 x 66.77
2 x 66.78
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%