ON
ON Semiconductor Corporation
70.73
-
1.24
1.72%
9 x 70.68
4 x 70.74
bid
ask
10 @ 04:32 PM
69.51-1.22 (1.72%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
69.38
day range
71.93
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
38778.10
04:20 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
04:32 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
04:20 PM
+
41.63
0.77%
AAPL
216.67
+0.00 (0.00%)
216.67
50 @ 04:33 PM
2 x 216.57
1 x 216.65
+
4.18
1.97%
GOOG
178.77
-0.01 (0.01%)
178.78
1 @ 04:32 PM
3 x 178.74
2 x 178.80
+
0.41
0.23%
AMZN
184.02
-0.04 (0.02%)
184.06
1 @ 04:32 PM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
448.33
-0.04 (0.01%)
448.37
4 @ 04:33 PM
1 x 448.29
1 x 448.33
+
5.80
1.31%
BABA
74.57
+0.02 (0.03%)
74.55
10 @ 04:32 PM
4 x 74.55
1 x 74.57
+
1.20
1.64%
NFLX
675.78
-0.05 (0.01%)
675.83
1 @ 04:33 PM
1 x 675.32
1 x 675.95
+
6.45
0.96%
TSLA
187.25
-0.19 (0.10%)
187.44
1 @ 04:33 PM
1 x 187.26
1 x 187.33
+
9.43
5.30%
NVDA
131.08
+0.10 (0.08%)
130.98
300 @ 04:33 PM
1 x 131.03
1 x 131.10
-
0.90
0.68%
AMD
158.21
-0.19 (0.12%)
158.40
20 @ 04:32 PM
1 x 158.19
3 x 158.25
-
1.23
0.77%
MU
147.82
-0.01 (0.01%)
147.83
6 @ 04:32 PM
1 x 147.76
1 x 147.83
+
6.47
4.58%
SPY
547.05
-0.05 (0.01%)
547.10
1 @ 04:32 PM
5 x 547.04
2 x 547.06
+
4.32
0.80%
TQQQ
76.71
-0.15 (0.20%)
76.86
1 @ 04:33 PM
32 x 76.70
3 x 76.71
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%