PFE
Pfizer Inc.
28.03
+
0.00
0.00%
29 x 28.06
40 x 28.07
bid
ask
35 @ 09:27 AM
28.13+0.10 (0.36%)
Bearish
228
Bullish
485
sentiment
0.00
day range
0.00
25.20
52 week range
40.36
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
207.35
+0.20 (0.10%)
207.15
1 @ 09:27 AM
1 x 207.03
1 x 207.12
+
0.00
0.00%
GOOG
179.88
+1.69 (0.95%)
178.19
1 @ 09:28 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
187.75
+0.52 (0.28%)
187.23
1 @ 09:28 AM
1 x 187.22
1 x 187.29
+
0.00
0.00%
MSFT
435.46
+2.78 (0.64%)
432.68
1 @ 09:28 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.55
+0.64 (0.83%)
77.90
16 @ 09:28 AM
18 x 77.39
14 x 78.20
+
0.00
0.00%
NFLX
653.02
+4.47 (0.69%)
648.55
1 @ 09:28 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
171.22
+0.56 (0.33%)
170.66
1 @ 09:28 AM
1 x 170.62
1 x 170.70
+
0.00
0.00%
NVDA
120.91
+0.00 (0.00%)
120.91
2 @ 09:28 AM
2 x 120.91
2 x 121.01
+
0.00
0.00%
AMD
160.11
+1.15 (0.72%)
158.96
4 @ 09:28 AM
4 x 158.96
4 x 159.04
+
0.00
0.00%
MU
138.81
+3.74 (2.77%)
135.07
2 @ 09:28 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.64
+4.69 (0.87%)
536.95
21 @ 09:28 AM
9 x 537.76
32 x 537.60
+
0.00
0.00%
TQQQ
71.08
+1.85 (2.67%)
69.23
13 @ 09:28 AM
5 x 69.11
21 x 69.32
+
0.00
0.00%
BRK-A
618000.00
+2231.00 (0.36%)
615769.00
10 @ 09:07 AM
9 x 615306.00
10 x 623000.00
+
0.00
0.00%