-
x
x
bid
ask
04:09 PM
Bearish
17
Bullish
64
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
04:08 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:08 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:08 PM
+
6.17
0.12%
AAPL
189.98
+0.11 (0.06%)
189.87
100 @ 04:09 PM
1 x 189.97
2 x 189.99
+
0.03
0.02%
GOOG
177.21
-0.08 (0.05%)
177.29
30 @ 04:09 PM
4 x 177.20
3 x 177.26
+
1.86
1.06%
AMZN
184.62
-0.08 (0.04%)
184.70
10 @ 04:09 PM
1 x 184.52
6 x 184.62
+
1.07
0.58%
MSFT
420.10
-0.11 (0.03%)
420.21
50 @ 04:09 PM
2 x 420.02
6 x 420.09
-
0.78
0.19%
BABA
88.45
-0.10 (0.11%)
88.55
100 @ 04:08 PM
7 x 88.41
5 x 88.50
+
1.85
2.13%
NFLX
620.65
-0.45 (0.07%)
621.10
1 @ 04:09 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.44
-0.02 (0.01%)
177.46
52 @ 04:09 PM
3 x 177.44
3 x 177.48
+
2.62
1.50%
NVDA
924.46
-0.33 (0.04%)
924.79
2 @ 04:09 PM
1 x 924.38
10 x 924.60
-
18.80
1.99%
AMD
164.58
+0.12 (0.07%)
164.46
100 @ 04:09 PM
4 x 164.48
3 x 164.58
+
1.84
1.13%
MU
125.41
+0.12 (0.10%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.26
-0.24 (0.05%)
529.50
100 @ 04:09 PM
1 x 529.24
6 x 529.25
+
0.81
0.15%
TQQQ
62.81
-0.17 (0.27%)
62.98
2 @ 04:09 PM
76 x 62.81
48 x 62.82
-
0.10
0.16%
BRK-A
608300.00
-20770.00 (3.30%)
629070.00
20 @ 03:59 PM
29 x 627960.00
10 x 628500.00
+
3970.00
0.64%