AAPL
Apple Inc.
214.55
-
2.12
0.98%
8 x 214.35
5 x 214.76
bid
ask
03:48 PM
timesize
Bearish
2178
Bullish
5163
sentiment
213.00
day range
218.63
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38820.90
03:48 PM
+
42.80
0.11%
^IXIC
NASDAQ Composite
17849.80
03:48 PM
-
7.20
0.04%
^GSPC
S&P 500
5483.26
03:48 PM
+
10.03
0.18%
AAPL
Apple Inc.
214.55
03:48 PM
8 x 214.35
5 x 214.76
-
2.12
0.98%
GOOG
Alphabet Inc.
176.06
03:49 PM
6 x 175.85
1 x 176.09
-
2.72
1.52%
AMZN
Amazon.com, Inc.
182.44
03:48 PM
6 x 182.30
6 x 182.54
-
1.62
0.88%
MSFT
Microsoft Corporation
446.27
03:49 PM
1 x 446.12
2 x 446.72
-
2.10
0.47%
BABA
Alibaba Group Holding Limited
74.61
03:49 PM
11 x 74.50
8 x 74.51
+
0.06
0.07%
NFLX
Netflix, Inc.
685.76
03:49 PM
2 x 685.28
2 x 686.51
+
9.93
1.47%
TSLA
Tesla, Inc.
184.65
03:48 PM
1 x 184.64
2 x 184.67
-
2.79
1.49%
NVDA
NVIDIA Corporation
135.47
03:49 PM
1 x 135.36
1 x 135.53
+
4.50
3.43%
AMD
Advanced Micro Devices, Inc.
154.49
03:49 PM
7 x 154.25
9 x 154.64
-
3.91
2.47%
MU
Micron Technology, Inc.
152.44
03:49 PM
38 x 152.36
21 x 152.67
+
4.61
3.12%
SPY
SPDR S&P 500 ETF Trust
547.89
03:49 PM
10 x 547.95
11 x 547.94
+
0.79
0.14%
TQQQ
ProShares UltraPro QQQ
76.69
03:48 PM
34 x 76.69
18 x 76.70
-
0.17
0.21%
BRK-A
Berkshire Hathaway Inc.
613350.00
03:48 PM
9 x 611755.00
9 x 612340.00
-
510.00
0.08%