TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
5 x 177.85
1 x 178.00
bid
ask
1 @ 07:20 PM
177.92+0.63 (0.36%)
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.18
+0.11 (0.05%)
213.07
1 @ 07:20 PM
1 x 213.18
1 x 213.23
+
5.92
2.86%
GOOG
178.58
-0.98 (0.55%)
179.56
10 @ 07:19 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.63
-0.26 (0.14%)
186.89
1 @ 07:19 PM
1 x 186.59
1 x 186.61
-
0.34
0.18%
MSFT
439.83
-1.23 (0.28%)
441.06
1 @ 07:20 PM
1 x 439.75
1 x 439.95
+
8.38
1.94%
BABA
78.25
+0.21 (0.27%)
78.04
292 @ 07:20 PM
1 x 78.23
6 x 78.29
+
0.14
0.18%
NFLX
645.00
-5.06 (0.78%)
650.06
1 @ 07:20 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.92
+0.63 (0.36%)
177.29
1 @ 07:20 PM
5 x 177.85
1 x 178.00
+
6.63
3.88%
NVDA
126.53
+1.33 (1.06%)
125.20
1 @ 07:20 PM
6 x 126.52
42 x 126.55
+
4.29
3.55%
AMD
160.28
+0.04 (0.02%)
160.24
10 @ 07:20 PM
1 x 160.21
1 x 160.31
+
1.28
0.81%
MU
141.43
+0.68 (0.48%)
140.75
4 @ 07:19 PM
1 x 141.00
1 x 141.43
+
5.68
4.21%
SPY
542.13
+0.77 (0.14%)
541.36
1 @ 07:20 PM
11 x 542.10
11 x 542.17
+
4.41
0.82%
TQQQ
73.13
+1.17 (1.63%)
71.96
636 @ 07:20 PM
1 x 73.11
10 x 73.13
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%