CAPR
Capricor Therapeutics, Inc.
5.24
-
0.09
1.69%
3 x 5.22
2 x 5.27
bid
ask
3 @ 04:00 PM
5.44+0.20 (3.82%)
Bearish
26
Bullish
88
sentiment
5.20
day range
5.40
2.68
52 week range
8.22
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.14
+10.11 (5.84%)
173.03
3 @ 05:27 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.74
+0.28 (0.17%)
168.46
4 @ 05:24 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.26
-0.46 (0.25%)
184.72
56 @ 05:26 AM
1 x 184.26
3 x 184.35
+
5.72
3.20%
MSFT
398.83
+0.99 (0.25%)
397.84
1 @ 05:25 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.88
+0.55 (0.68%)
80.33
10 @ 05:26 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.10
-1.05 (0.19%)
565.15
1 @ 05:24 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.40
-0.61 (0.34%)
180.01
1 @ 05:26 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.76
+4.59 (0.53%)
858.17
1 @ 05:26 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.83
-0.33 (0.23%)
146.16
2 @ 05:23 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 05:26 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.47
+1.44 (0.29%)
505.03
10 @ 05:26 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.41
+0.90 (1.68%)
53.51
26 @ 05:26 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%