AMD
Advanced Micro Devices, Inc.
167.87
+
1.09
0.65%
24 x 163.56
1 x 163.73
bid
ask
1 @ 08:06 AM
163.70-4.17 (2.48%)
Bearish
996
Bullish
2055
sentiment
165.86
day range
169.45
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
196.89
+0.00 (0.00%)
196.89
1 @ 08:06 AM
3 x 197.62
1 x 197.65
+
2.41
1.24%
GOOG
175.90
-0.05 (0.03%)
175.95
5 @ 08:05 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.20
-0.10 (0.05%)
184.30
1 @ 08:06 AM
1 x 184.10
2 x 184.20
-
0.70
0.38%
MSFT
424.21
+0.36 (0.08%)
423.85
1 @ 08:06 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.70
+0.29 (0.37%)
78.41
34 @ 08:05 AM
3 x 78.62
1 x 78.75
-
1.60
2.00%
NFLX
641.93
+0.46 (0.07%)
641.47
1 @ 08:05 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.15
-0.33 (0.19%)
177.48
1 @ 08:06 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.16
-0.73 (0.60%)
120.89
1 @ 08:06 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.70
-4.17 (2.48%)
167.87
1 @ 08:06 AM
24 x 163.56
1 x 163.73
+
1.09
0.65%
MU
130.50
-0.44 (0.34%)
130.94
3 @ 08:06 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.57
-0.44 (0.08%)
534.01
12 @ 08:06 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.98
-0.14 (0.21%)
67.12
32 @ 08:06 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%