BOIL
ProShares Ultra Bloomberg Natural Gas
13.36
-
0.89
6.25%
16 x 13.20
13 x 13.25
bid
ask
500 @ 07:53 PM
13.24-0.12 (0.90%)
Bearish
36
Bullish
51
sentiment
13.32
day range
14.23
12.28
52 week range
79.80
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.16
-0.17 (0.10%)
170.33
5 @ 07:54 PM
1 x 170.10
4 x 170.16
-
3.17
1.83%
GOOG
164.88
+0.24 (0.14%)
164.64
1 @ 07:54 PM
1 x 164.76
1 x 164.95
-
3.26
1.94%
AMZN
177.16
+2.16 (1.23%)
175.00
2 @ 07:54 PM
2 x 177.13
1 x 177.24
-
5.96
3.29%
MSFT
390.44
+1.12 (0.29%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.52
-0.33 (0.44%)
74.85
16 @ 04:05 PM
18 x 74.50
13 x 74.55
-
1.56
2.04%
NFLX
548.97
-1.67 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.05
-2.23 (1.22%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.74
-14.28 (1.65%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.36
-11.02 (6.96%)
158.38
5 @ 07:54 PM
1 x 147.35
1 x 147.36
-
1.82
1.14%
MU
111.39
-1.57 (1.39%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.01
-0.97 (0.19%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.11
-0.63 (1.19%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%