BOIL
ProShares Ultra Bloomberg Natural Gas
13.36
-
0.89
6.25%
22 x 13.22
8 x 13.28
bid
ask
15 @ 04:00 PM
13.21-0.15 (1.12%)
Bearish
36
Bullish
51
sentiment
13.32
day range
14.23
12.28
52 week range
79.80
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.09
-0.24 (0.14%)
170.33
20 @ 06:43 PM
2 x 170.04
1 x 170.10
-
3.17
1.83%
GOOG
164.82
+0.19 (0.11%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.17
+3.17 (1.81%)
175.00
1 @ 06:43 PM
1 x 178.07
2 x 178.17
-
5.96
3.29%
MSFT
390.00
+0.67 (0.17%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.45
-0.40 (0.53%)
74.85
1 @ 06:42 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.10
-2.18 (1.19%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.51
-14.51 (1.68%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.22
-10.16 (6.41%)
158.38
10 @ 06:43 PM
1 x 148.15
1 x 148.27
-
1.82
1.14%
MU
111.11
-1.85 (1.64%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.23
-0.75 (0.15%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.21
-0.52 (1.00%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%