AAPL
Apple Inc.
205.28
+
12.16
6.30%
1 x 204.98
15 x 205.41
bid
ask
03:21 PM
timesize
Bearish
2176
Bullish
5146
sentiment
193.64
day range
206.03
164.08
52 week range
206.03
^DJI
Dow Jones Industrial Average
38701.80
03:22 PM
-
166.20
0.43%
^IXIC
NASDAQ Composite
17296.40
03:21 PM
+
103.90
0.60%
^GSPC
S&P 500
5365.45
03:21 PM
+
4.66
0.09%
AAPL
Apple Inc.
205.28
03:21 PM
1 x 204.98
15 x 205.41
+
12.16
6.30%
GOOG
Alphabet Inc.
177.95
03:22 PM
2 x 177.79
5 x 178.08
+
1.32
0.75%
AMZN
Amazon.com, Inc.
186.21
03:21 PM
2 x 185.94
2 x 186.39
-
0.85
0.46%
MSFT
Microsoft Corporation
431.45
03:21 PM
1 x 431.43
1 x 431.46
+
3.58
0.84%
BABA
Alibaba Group Holding Limited
78.06
03:21 PM
8 x 77.98
10 x 78.00
-
1.24
1.56%
NFLX
Netflix, Inc.
647.87
03:21 PM
1 x 647.84
4 x 648.00
+
3.37
0.52%
TSLA
Tesla, Inc.
169.81
03:21 PM
1 x 169.81
1 x 169.83
-
3.98
2.29%
NVDA
NVIDIA Corporation
120.45
03:21 PM
3 x 120.45
3 x 120.46
-
1.33
1.09%
AMD
Advanced Micro Devices, Inc.
158.38
03:22 PM
5 x 158.18
3 x 158.61
-
1.96
1.22%
MU
Micron Technology, Inc.
134.58
03:21 PM
1 x 134.56
4 x 134.59
-
0.24
0.18%
SPY
SPDR S&P 500 ETF Trust
535.84
03:21 PM
1 x 535.84
10 x 535.85
+
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
68.73
03:21 PM
46 x 68.72
37 x 68.73
+
0.90
1.32%
BRK-A
Berkshire Hathaway Inc.
614828.00
03:21 PM
9 x 614405.00
10 x 614841.00
-
2872.00
0.46%