AAPL
Apple Inc.
207.15
+
14.03
7.26%
1 x 207.19
5 x 207.22
bid
ask
2 @ 05:46 PM
207.21+0.06 (0.03%)
Bearish
2176
Bullish
5148
sentiment
193.64
day range
207.16
164.08
52 week range
207.16
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.21
+0.06 (0.03%)
207.15
2 @ 05:46 PM
1 x 207.19
5 x 207.22
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.03
-0.20 (0.11%)
187.23
65 @ 05:46 PM
1 x 187.03
1 x 187.07
+
0.17
0.09%
MSFT
433.38
+0.70 (0.16%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
1 @ 05:45 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.50
+0.95 (0.15%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.37
-0.29 (0.17%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.99
+0.08 (0.07%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.78
-0.19 (0.12%)
158.96
1 @ 05:45 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.18
+0.11 (0.08%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.85
-0.10 (0.02%)
536.95
21 @ 04:00 PM
9 x 536.83
32 x 536.84
+
1.29
0.24%
TQQQ
69.25
+0.02 (0.03%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%