GME
GameStop Corp.
28.23
-
0.89
3.06%
9 x 28.21
14 x 28.18
bid
ask
01:11 PM
timesize
Bearish
569
Bullish
1137
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38588.00
01:10 PM
-
59.10
0.15%
^IXIC
NASDAQ Composite
17656.50
01:10 PM
-
11.10
0.06%
^GSPC
S&P 500
5426.47
01:10 PM
-
7.27
0.13%
AAPL
Apple Inc.
211.85
01:10 PM
1 x 211.66
1 x 212.12
-
2.39
1.12%
GOOG
Alphabet Inc.
177.82
01:11 PM
3 x 177.75
1 x 177.88
+
1.08
0.61%
AMZN
Amazon.com, Inc.
182.94
01:11 PM
4 x 182.79
4 x 183.14
-
0.89
0.48%
MSFT
Microsoft Corporation
442.21
01:10 PM
1 x 442.20
2 x 442.25
+
0.63
0.14%
BABA
Alibaba Group Holding Limited
73.61
01:10 PM
14 x 73.63
11 x 73.62
-
2.07
2.73%
NFLX
Netflix, Inc.
671.43
01:10 PM
1 x 671.01
1 x 671.29
+
18.17
2.78%
TSLA
Tesla, Inc.
179.44
01:10 PM
1 x 179.41
1 x 179.45
-
3.03
1.66%
NVDA
NVIDIA Corporation
131.41
01:10 PM
3 x 131.41
2 x 131.42
+
1.80
1.39%
AMD
Advanced Micro Devices, Inc.
159.04
01:11 PM
1 x 159.02
1 x 159.13
-
0.86
0.54%
MU
Micron Technology, Inc.
141.19
01:10 PM
1 x 141.17
1 x 141.21
-
1.95
1.36%
SPY
SPDR S&P 500 ETF Trust
542.10
01:10 PM
3 x 542.09
1 x 542.10
-
0.35
0.06%
TQQQ
ProShares UltraPro QQQ
73.73
01:10 PM
4 x 73.72
29 x 73.73
+
0.62
0.84%
BRK-A
Berkshire Hathaway Inc.
611072.00
01:11 PM
9 x 609856.00
8 x 610460.00
-
428.00
0.07%