FORA
Forian Inc.
2.72
+
0.02
0.74%
2 x 1.95
2 x 3.48
bid
ask
2 @ 04:00 PM
2.70-0.02 (0.74%)
Bearish
Bullish
1
sentiment
2.70
day range
2.86
1.85
52 week range
4.15
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.60
+0.30 (0.18%)
169.30
100 @ 07:03 PM
1 x 169.70
1 x 169.78
-
0.59
0.35%
GOOG
173.05
-0.64 (0.37%)
173.69
10 @ 07:03 PM
1 x 173.00
2 x 173.24
+
15.74
9.97%
AMZN
179.90
+0.28 (0.16%)
179.62
1 @ 07:03 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.24
-0.08 (0.02%)
406.32
1 @ 07:03 PM
1 x 406.09
1 x 406.24
+
7.28
1.82%
BABA
75.63
+0.08 (0.11%)
75.55
4 @ 07:02 PM
10 x 75.57
12 x 75.72
+
0.44
0.59%
NFLX
559.40
-1.83 (0.33%)
561.23
1 @ 07:02 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.96
+0.67 (0.40%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.88
+2.53 (0.29%)
877.35
3 @ 07:03 PM
1 x 879.78
1 x 879.88
+
51.03
6.18%
AMD
157.50
+0.10 (0.06%)
157.40
10 @ 07:03 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.70
-0.14 (0.12%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.48
+0.22 (0.04%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.35
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%