FORA
Forian Inc.
2.60
+
0.00
0.00%
2 x 1.84
2 x 3.58
bid
ask
04:00 PM
timesize
Bearish
Bullish
1
sentiment
2.60
day range
2.60
1.85
52 week range
4.15
^DJI
Dow Jones Industrial Average
38959.30
11:00 AM
+
107.00
0.28%
^IXIC
NASDAQ Composite
16379.00
10:59 AM
+
29.80
0.18%
^GSPC
S&P 500
5195.78
10:59 AM
+
15.04
0.29%
AAPL
Apple Inc.
182.61
10:59 AM
2 x 182.56
2 x 182.70
+
0.90
0.50%
GOOG
Alphabet Inc.
172.47
11:00 AM
1 x 172.39
2 x 172.56
+
2.64
1.56%
AMZN
Amazon.com, Inc.
189.06
10:59 AM
2 x 188.98
2 x 189.14
+
0.36
0.19%
MSFT
Microsoft Corporation
412.79
10:59 AM
2 x 412.75
1 x 412.79
-
0.75
0.18%
BABA
Alibaba Group Holding Limited
79.25
11:00 AM
9 x 78.91
9 x 78.91
-
2.30
2.82%
NFLX
Netflix, Inc.
600.89
10:59 AM
1 x 600.60
1 x 601.00
+
3.92
0.66%
TSLA
Tesla, Inc.
179.93
10:59 AM
1 x 179.91
1 x 179.93
-
4.83
2.61%
NVDA
NVIDIA Corporation
904.88
10:59 AM
1 x 904.86
1 x 905.08
-
16.51
1.79%
AMD
Advanced Micro Devices, Inc.
156.86
11:00 AM
1 x 148.43
1 x 156.96
+
1.08
0.69%
MU
Micron Technology, Inc.
121.24
10:59 AM
2 x 121.23
1 x 121.25
+
1.11
0.92%
SPY
SPDR S&P 500 ETF Trust
518.07
10:59 AM
8 x 518.06
1 x 518.07
+
1.50
0.29%
TQQQ
ProShares UltraPro QQQ
59.06
10:59 AM
54 x 59.06
64 x 59.07
+
0.50
0.86%
BRK-A
Berkshire Hathaway Inc.
611822.00
10:59 AM
29 x 610400.00
10 x 610937.00
+
3027.00
0.50%