-
x
x
bid
ask
03:31 PM
Bearish
10
Bullish
20
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39854.30
03:30 PM
+
296.20
0.75%
^IXIC
NASDAQ Composite
16739.90
03:30 PM
+
228.70
1.39%
^GSPC
S&P 500
5303.23
03:30 PM
+
56.55
1.08%
AAPL
Apple Inc.
189.90
03:29 PM
1 x 189.81
1 x 190.08
+
2.47
1.32%
GOOG
Alphabet Inc.
173.82
03:30 PM
1 x 173.63
1 x 173.96
+
1.89
1.10%
AMZN
Amazon.com, Inc.
185.63
03:30 PM
1 x 185.53
1 x 185.63
-
1.44
0.77%
MSFT
Microsoft Corporation
423.47
03:30 PM
1 x 422.94
1 x 423.93
+
7.66
1.84%
BABA
Alibaba Group Holding Limited
81.04
03:30 PM
9 x 81.06
8 x 81.07
+
1.53
1.92%
NFLX
Netflix, Inc.
621.11
03:30 PM
1 x 587.10
8 x 645.18
+
7.45
1.21%
TSLA
Tesla, Inc.
174.58
03:30 PM
2 x 174.56
3 x 174.91
-
2.97
1.67%
NVDA
NVIDIA Corporation
945.84
03:30 PM
1 x 944.42
1 x 947.16
+
32.28
3.53%
AMD
Advanced Micro Devices, Inc.
159.14
03:30 PM
8 x 158.93
8 x 159.39
+
5.98
3.90%
MU
Micron Technology, Inc.
127.35
03:30 PM
10 x 127.17
2 x 127.41
+
2.54
2.04%
SPY
SPDR S&P 500 ETF Trust
529.10
03:30 PM
12 x 528.85
9 x 528.86
+
5.80
1.11%
TQQQ
ProShares UltraPro QQQ
63.49
03:30 PM
20 x 63.47
31 x 63.48
+
2.82
4.64%
BRK-A
Berkshire Hathaway Inc.
622690.00
03:29 PM
29 x 622425.00
10 x 623000.00
+
3440.00
0.56%