-
x
x
bid
ask
08:29 AM
Bearish
10
Bullish
20
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.62
-0.69 (0.40%)
173.31
50 @ 08:29 AM
1 x 172.58
2 x 172.64
+
3.60
2.12%
GOOG
152.17
+0.23 (0.15%)
151.94
5 @ 08:28 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.17
+0.34 (0.19%)
179.83
3 @ 08:28 AM
1 x 180.17
1 x 180.20
+
1.53
0.86%
MSFT
421.60
+0.17 (0.04%)
421.43
1 @ 08:29 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.03
+0.44 (0.61%)
71.59
8 @ 08:28 AM
1 x 72.03
1 x 72.05
+
0.11
0.15%
NFLX
615.85
+2.32 (0.38%)
613.53
2 @ 08:29 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.88
+0.05 (0.03%)
179.83
2 @ 08:29 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
898.71
-3.79 (0.42%)
902.50
1 @ 08:29 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.06
-0.53 (0.29%)
179.59
1 @ 08:28 AM
1 x 179.00
2 x 179.13
+
1.72
0.97%
MU
119.31
+0.06 (0.05%)
119.25
2 @ 08:29 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.89
-0.27 (0.05%)
523.17
9 @ 08:29 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.84
-0.11 (0.18%)
61.95
11 @ 08:29 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%