M
Macy's, Inc.
18.36
-
0.48
2.56%
10 x 18.37
8 x 18.42
bid
ask
9 @ 03:59 PM
18.38+0.02 (0.14%)
Bearish
74
Bullish
168
sentiment
18.31
day range
18.75
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38589.20
04:14 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:14 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:14 PM
-
2.14
0.04%
AAPL
212.49
-0.00 (0.00%)
212.49
1 @ 04:14 PM
1 x 212.48
11 x 212.50
-
1.75
0.82%
GOOG
178.44
+0.07 (0.04%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.54
-0.12 (0.07%)
183.66
7 @ 04:14 PM
1 x 183.53
1 x 183.66
-
0.17
0.09%
MSFT
442.69
+0.12 (0.03%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.35
-0.01 (0.01%)
73.36
100 @ 04:14 PM
12 x 73.36
10 x 73.44
-
2.32
3.07%
NFLX
669.80
+0.42 (0.06%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.94
-0.07 (0.04%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.96
+0.08 (0.06%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.36
-0.27 (0.17%)
159.63
1 @ 04:13 PM
1 x 159.31
14 x 159.34
-
0.27
0.17%
MU
141.02
-0.34 (0.24%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.48
-0.24 (0.04%)
542.72
11 @ 04:00 PM
12 x 542.23
10 x 542.53
+
0.27
0.05%
TQQQ
74.17
+0.00 (0.00%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
601355.00
-9345.00 (1.53%)
610700.00
9 @ 03:59 PM
9 x 610230.00
8 x 610925.00
-
800.00
0.13%