AAPL
Apple Inc.
183.36
+
10.33
5.97%
2 x 181.93
4 x 182.16
bid
ask
50 @ 06:30 AM
182.01-1.35 (0.74%)
Bearish
2149
Bullish
5113
sentiment
182.66
day range
187.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.01
-1.35 (0.74%)
183.36
50 @ 06:30 AM
2 x 181.93
4 x 182.16
+
10.33
5.97%
GOOG
169.01
+0.00 (0.00%)
169.01
2 @ 06:29 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.06
-0.18 (0.09%)
186.24
1 @ 06:30 AM
1 x 186.06
2 x 186.11
+
1.52
0.82%
MSFT
408.79
+2.13 (0.52%)
406.66
50 @ 06:30 AM
1 x 408.51
2 x 408.90
+
8.82
2.22%
BABA
81.74
+0.41 (0.50%)
81.33
2766 @ 06:31 AM
68 x 81.74
2 x 81.79
+
1.00
1.24%
NFLX
579.94
+0.60 (0.10%)
579.34
1 @ 06:29 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.14
+2.00 (1.10%)
181.14
30 @ 06:30 AM
1 x 183.09
1 x 183.20
+
1.13
0.63%
NVDA
894.00
+6.17 (0.69%)
887.83
15 @ 06:30 AM
1 x 894.00
1 x 894.23
+
29.66
3.46%
AMD
154.95
+4.37 (2.90%)
150.58
2 @ 06:30 AM
1 x 154.90
1 x 154.95
+
4.42
3.02%
MU
118.35
+3.66 (3.20%)
114.69
4 @ 06:30 AM
1 x 118.16
1 x 118.35
+
2.36
2.10%
SPY
512.97
+1.68 (0.33%)
511.29
50 @ 06:31 AM
4 x 512.97
4 x 513.02
+
6.26
1.24%
TQQQ
57.24
+0.53 (0.93%)
56.71
50 @ 06:31 AM
6 x 57.23
41 x 57.24
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%