M
Macy's, Inc.
18.36
-
0.48
2.53%
10 x 18.38
8 x 18.40
bid
ask
9 @ 04:00 PM
18.45+0.09 (0.49%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
18.31
day range
18.75
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.60
+0.11 (0.05%)
212.49
1 @ 05:48 PM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.38
+0.01 (0.01%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.40
-0.26 (0.14%)
183.66
1 @ 05:49 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.61
+0.04 (0.01%)
442.57
1 @ 05:49 PM
1 x 442.47
1 x 442.80
+
0.99
0.22%
BABA
73.52
+0.17 (0.23%)
73.35
50 @ 05:48 PM
12 x 73.36
10 x 73.34
-
2.33
3.08%
NFLX
670.98
+1.60 (0.24%)
669.38
1 @ 05:48 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.79
-0.22 (0.12%)
178.01
715 @ 05:49 PM
1 x 177.77
2 x 177.82
-
4.46
2.44%
NVDA
131.91
+0.03 (0.03%)
131.88
1 @ 05:49 PM
3 x 131.90
1 x 131.92
+
2.27
1.75%
AMD
159.35
-0.28 (0.17%)
159.63
1 @ 05:49 PM
2 x 159.31
1 x 159.41
-
0.27
0.17%
MU
141.14
-0.22 (0.16%)
141.36
3 @ 05:48 PM
1 x 141.05
1 x 141.22
-
1.78
1.24%
SPY
543.09
+0.31 (0.06%)
542.78
700 @ 05:49 PM
1 x 542.87
3 x 543.09
+
0.33
0.06%
TQQQ
74.26
+0.09 (0.12%)
74.17
10 @ 05:49 PM
6 x 74.25
1 x 74.28
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%