-
x
x
bid
ask
04:12 AM
Bearish
34
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.10%)
184.57
2 @ 04:11 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
170.98
-0.60 (0.35%)
171.58
2 @ 04:10 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.51
+0.01 (0.01%)
189.50
2 @ 04:10 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.15
+0.83 (0.20%)
412.32
35 @ 04:11 AM
1 x 413.10
3 x 413.17
+
1.78
0.43%
BABA
79.88
+0.42 (0.53%)
79.46
9 @ 04:11 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
611.30
-0.79 (0.13%)
612.09
6 @ 04:11 AM
1 x 611.01
1 x 611.61
+
2.62
0.43%
TSLA
173.94
+1.97 (1.15%)
171.97
10 @ 04:11 AM
1 x 173.80
1 x 173.95
-
2.75
1.57%
NVDA
894.47
+7.00 (0.79%)
887.47
45 @ 04:11 AM
1 x 894.05
1 x 894.67
-
16.65
1.84%
AMD
153.12
+0.73 (0.48%)
152.39
1 @ 04:11 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.89
+1.08 (0.92%)
117.81
5 @ 04:10 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.10
+0.93 (0.18%)
520.17
1 @ 04:12 AM
9 x 521.14
10 x 521.22
+
2.98
0.58%
TQQQ
59.10
+0.33 (0.56%)
58.77
83 @ 04:11 AM
38 x 59.09
1 x 59.10
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%