-
x
x
bid
ask
03:22 PM
Bearish
34
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39518.30
03:22 PM
+
130.50
0.33%
^IXIC
NASDAQ Composite
16339.30
03:22 PM
-
7.00
0.04%
^GSPC
S&P 500
5222.85
03:22 PM
+
8.77
0.17%
AAPL
Apple Inc.
182.88
03:21 PM
1 x 182.61
2 x 183.04
-
1.44
0.78%
GOOG
Alphabet Inc.
170.26
03:22 PM
1 x 170.13
1 x 170.48
-
1.32
0.77%
AMZN
Amazon.com, Inc.
187.84
03:21 PM
1 x 187.57
1 x 188.02
-
1.66
0.88%
MSFT
Microsoft Corporation
414.95
03:22 PM
1 x 414.41
1 x 415.30
+
2.63
0.64%
BABA
Alibaba Group Holding Limited
80.07
03:22 PM
8 x 79.95
8 x 79.95
+
0.61
0.77%
NFLX
Netflix, Inc.
610.45
03:21 PM
1 x 610.33
2 x 610.94
-
1.64
0.27%
TSLA
Tesla, Inc.
168.90
03:22 PM
1 x 168.78
2 x 168.87
-
3.07
1.79%
NVDA
NVIDIA Corporation
897.46
03:22 PM
1 x 896.41
5 x 898.03
+
9.99
1.13%
AMD
Advanced Micro Devices, Inc.
151.99
03:21 PM
3 x 151.73
3 x 152.27
-
0.40
0.26%
MU
Micron Technology, Inc.
120.85
03:22 PM
4 x 120.71
3 x 120.90
+
3.04
2.58%
SPY
SPDR S&P 500 ETF Trust
521.01
03:22 PM
8 x 520.85
13 x 520.94
+
0.85
0.16%
TQQQ
ProShares UltraPro QQQ
59.22
03:22 PM
8 x 59.19
108 x 59.48
+
0.45
0.76%
BRK-A
Berkshire Hathaway Inc.
621170.00
03:22 PM
29 x 620650.00
10 x 620945.00
+
5335.00
0.87%