TANH
Tantech Holdings Ltd
0.97
+
0.31
47.64%
1 x 0.98
1 x 1.02
bid
ask
1 @ 05:29 AM
0.99+0.02 (2.06%)
Bearish
15
Bullish
32
sentiment
0.87
day range
1.59
0.52
52 week range
3.94
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.77
-0.27 (0.14%)
191.04
29 @ 05:36 AM
2 x 190.70
2 x 190.77
+
1.17
0.62%
GOOG
178.13
-0.33 (0.18%)
178.46
40 @ 05:37 AM
1 x 178.05
1 x 178.15
+
1.17
0.66%
AMZN
183.63
+0.09 (0.05%)
183.54
35 @ 05:36 AM
2 x 183.54
1 x 183.69
-
1.16
0.63%
MSFT
426.19
+0.85 (0.20%)
425.34
24 @ 05:36 AM
1 x 426.13
1 x 426.22
+
5.13
1.22%
BABA
86.04
-2.24 (2.54%)
88.28
12 @ 05:36 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
640.50
-0.32 (0.05%)
640.82
7 @ 05:36 AM
2 x 639.88
1 x 640.50
+
19.72
3.18%
TSLA
173.39
-1.56 (0.89%)
174.95
3 @ 05:36 AM
1 x 173.30
1 x 173.40
-
2.51
1.41%
NVDA
950.35
+2.55 (0.27%)
947.80
1 @ 05:37 AM
1 x 950.20
1 x 950.50
+
23.01
2.49%
AMD
165.28
-1.05 (0.63%)
166.33
1 @ 05:36 AM
1 x 165.26
1 x 165.36
+
1.86
1.13%
MU
128.88
-0.12 (0.09%)
129.00
28 @ 05:36 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.92
-0.14 (0.03%)
530.06
14 @ 05:35 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.92
-0.32 (0.50%)
64.24
37 @ 05:37 AM
39 x 63.92
1 x 63.93
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%