TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 169.76
1 x 169.80
bid
ask
50 @ 04:35 AM
169.77-0.89 (0.52%)
Bearish
2358
Bullish
4676
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.34
-0.81 (0.39%)
207.15
2 @ 04:36 AM
1 x 206.32
2 x 206.38
+
14.03
7.26%
GOOG
178.71
+0.52 (0.29%)
178.19
30 @ 04:35 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.02
-0.21 (0.11%)
187.23
1 @ 04:35 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.79
+2.11 (0.49%)
432.68
1 @ 04:34 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.27
-0.63 (0.81%)
77.90
158 @ 04:35 AM
1 x 77.27
16 x 77.35
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.77
-0.89 (0.52%)
170.66
50 @ 04:35 AM
1 x 169.76
1 x 169.80
-
3.13
1.80%
NVDA
121.23
+0.32 (0.26%)
120.91
100 @ 04:35 AM
1 x 121.18
1 x 121.28
-
0.87
0.71%
AMD
159.16
+0.20 (0.13%)
158.96
4 @ 04:34 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.90
+0.83 (0.61%)
135.07
2 @ 04:33 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.25
+0.30 (0.06%)
536.95
21 @ 04:30 AM
9 x 0.00
32 x 0.00
+
1.29
0.24%
TQQQ
69.35
+0.12 (0.17%)
69.23
50 @ 04:36 AM
30 x 69.33
1 x 69.34
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%